Request

REQ · 美元计价

$0.0493

-0.81% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0502

24H 最低$0.0489

今日开盘$0.0497

24H 成交量$3.09万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.97万	$2,032.27万	-3.85%
232	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
390	CKBNervos Network	$0.001041	$0.001107	$0.001036	$23.74万	$5,463.32万	-5.71%
135	KATKatana Network	$0.0038	$0.00388	$0.00362	$97.63万	$851.34万	4.11%
247	WOOWOO	$0.01183	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.95%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$29.66万	$1.85亿	-3.45%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%