COHRB
COHRB · 美元计价
$193.06
-6.27%
≈ ￥1274.2
(-$12.91)
更新于 2026-11-05 03:35:02
24H 最高$219.15
24H 最低$187.49
今日开盘$205.97
24H 成交量$58.77万
流通市值—
24H 涨跌额(-$12.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.04万 | $2,138.99万 | -0.58% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.46万 | $5,840.73万 | 0.09% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.58万 | $885.25万 | 0.00% |
| 561 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 1.07% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 525 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.82% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 596 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.48% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.45万 | $1.94亿 | 2.26% |
| 589 |
GNOGnosis
|
$112.25 | $112.90 | $105.58 | $15.00万 | $2.90亿 | 4.81% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6382 | $0.6563 | $0.6019 | $447.55万 | $2.37亿 | 4.81% |
| 494 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $23.53万 | $1,917.74万 | 0.27% |
| 418 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.66万 | $422.54万 | 0.52% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.73万 | — | 1.61% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.24万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $133.49万 | $2.84亿 | 1.34% |
| 384 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | -2.19% |
相关站点
共 40 个
Near Protocol _比特币
Ethena _比特币行情
BABAB _加密货币行情
United Stables _数字货币市值
Celo _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _币种排行
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Raydium _币种排行
BABAB _数字货币市值
大零币 _加密货币行情
应用链 _BTC行情
Aerodrome _数字货币市值
Polygon _数字货币市值
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _比特币行情
Bittensor _加密货币行情
USDC _加密货币行情
波场 _加密货币行情
Virtuals _数字货币市值
Plasma _比特币行情
Zama _比特币行情
Pendle _加密货币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _加密货币行情
Quant _数字货币市值
PancakeSwap _币种排行
BEAMX _比特币行情
Virtuals _数字货币市值
Aerodrome _数字货币市值
Holo _以太坊ETH价格