艾达币
ADA · 美元计价
$0.182
-7.57%
≈ ￥1.2012
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1969
24H 成交量$2,138.89万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $18.03万 | $1,935.36万 | -7.69% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 471 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.40万 | $5,359.31万 | -7.05% |
| 320 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $53.03万 | $825.90万 | -7.33% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $327.43万 | $2.07亿 | -4.68% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $22.10万 | $248.94万 | -5.00% |
| 181 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $124.57万 | $2.70亿 | -2.85% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
相关站点
共 40 个
Render _加密货币行情
Thena _加密货币行情
Celo _数字货币市值
Chainlink _加密货币行情
KORUB _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
BEB _币种排行
Injective _币种排行
Aster _比特币
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Caldera _数字货币市值
United Stables _数字货币市值
MarsCoin _比特币
Starknet _加密货币行情
恒星币 _加密货币行情
Render _以太坊ETH价格
FOGO _以太坊ETH价格
Quant _比特币
Initia _BTC行情
QQQB _数字货币市值
BEB _比特币行情
TONToken _比特币
TONToken _比特币行情
TQQQB _比特币
Aster _加密货币行情
恒星币 _比特币
牛来 _数字货币市值
Sei _比特币行情
Aster _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _币种排行
LayerZero _加密货币行情
Aptos _加密货币行情
Ether.fi _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币行情
Official Trump _加密货币行情
以太坊 _数字货币市值