1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000084
-1.18%
≈ ￥0.00005544
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00000868
24H 最低$0.00000827
今日开盘$0.0000085
24H 成交量$8.52万
流通市值$1,819.99万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -0.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.62万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.89万 | $783.57万 | -2.71% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.41万 | $991.19万 | -1.15% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -0.80% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 467 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.12万 | $1.74亿 | -1.74% |
| 435 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $24.74万 | $2.79亿 | -5.39% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $192.02万 | $1.62亿 | -2.61% |
| 531 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 555 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.63万 | $384.55万 | -1.81% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.21万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.32万 | $2.67亿 | -1.78% |
| 479 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.87万 | $586.61万 | -2.06% |